銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.82	183.80	183.85	10.79	6.24 %	163,101,487	07:03:37
AMD	Advanced Micro Devices	150.60	150.60	150.65	4.44	3.04 %	49,292,888	07:03:25
AMZN	Amazon.com	185.85	185.86	185.92	1.13	0.61 %	39,096,912	07:02:25
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,227	07:02:15
BA	Boeing	179.65	0.00	0.00	0.80	0.45 %	5,406,542	07:03:22
BABA	Alibaba	81.12	0.00	0.00	0.79	0.98 %	19,386,257	07:00:47
BAC	Bank of America	37.30	0.00	0.00	0.42	1.14 %	34,067,733	06:57:18
COIN	Coinbase Global	223.81	223.68	224.28	-5.04	-2.20 %	13,667,349	07:02:51
CRM	Salesforce	273.683	0.00	0.00	1.55	0.57 %	4,040,939	07:00:06
DIS	Walt Disney	113.86	0.00	0.00	1.24	1.10 %	7,398,122	07:03:30
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,378	06:13:59
GOOGL	Alphabet	167.04	166.98	167.03	0.42	0.25 %	34,633,615	07:03:31
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,061	07:01:07
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,161,532	07:01:00
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,469	07:03:25
INTC	Intel	30.97	30.95	30.98	0.46	1.51 %	36,720,652	07:02:15
IWM	iShares Russell 2000	202.34	0.00	0.00	2.42	1.21 %	30,487,691	07:03:20
JNJ	Johnson and Johnson	149.50	0.00	0.00	-0.42	-0.28 %	6,522,235	06:49:48
JPM	JP Morgan Chase	190.58	0.00	0.00	-1.08	-0.56 %	8,921,782	07:00:18
KO	Coca Cola	62.17	0.00	0.00	0.18	0.29 %	11,627,932	06:58:06
MCD	McDonalds	270.499	0.00	0.00	-2.78	-1.02 %	2,641,995	06:18:45
META	Meta Platforms	452.42	452.27	452.35	10.74	2.43 %	16,472,403	07:03:32
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,903	06:13:59
MSFT	Microsoft	406.9307	406.95	407.00	9.09	2.29 %	17,505,903	07:03:20
MU	Micron Technology	114.70	114.88	114.95	2.37	2.11 %	15,555,853	06:58:04
NKE	Nike	92.15	0.00	0.00	-0.26	-0.28 %	5,783,677	07:00:29
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,483,741	06:54:45
PYPL	PayPal	65.69	65.67	65.70	-1.29	-1.93 %	15,421,363	06:58:11
QCOM	QUALCOMM	179.70	180.00	180.26	-0.40	-0.22 %	10,041,353	07:03:34
QQQ	Invesco QQQ Trust Series 1	436.10	436.05	436.08	9.20	2.16 %	48,473,317	07:02:02
SOXL	Direxion Daily Semicondu...	39.11	0.00	0.00	2.66	7.30 %	58,443,849	07:03:24
SPY	SPDR S&P 500	512.10	0.00	0.00	7.07	1.40 %	72,713,153	07:03:35
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.28	181.28	181.34	1.27	0.71 %	75,357,331	07:03:06
V	Visa	268.5002	0.00	0.00	0.8902	0.33 %	3,865,154	06:55:00
VZ	Verizon Communications	38.9002	0.00	0.00	-0.0298	-0.08 %	13,192,790	06:55:51
WBA	Walgreens Boots Alliance	17.7687	17.76	17.79	0.2387	1.36 %	7,524,712	07:02:04
XOM	Exxon Mobil	115.95	0.00	0.00	-0.29	-0.25 %	28,041,072	06:57:31